- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29.16 | +2.93% | 65.08M | 29.16+2.93% | 16/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32.48 | +8.85% | 5.87M | 32.48+8.85% | 16/05 | |
XPP ProShares Ultra FTSE China 50 | 18.77 | +5.87% | 30.97K | 18.77+5.87% | 16/05 | |
FXP ProShares UltraShort FTSE China 50 | 25.04 | -5.79% | 16.52K | 25.04-5.79% | 16/05 | |
YXI ProShares Short FTSE China 50 | 15.62 | -1.95% | 4.56K | 15.62-1.95% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 915.96M | 9.00+10.02% | 02:50:57 | |
600048 Poly Real Estate Group Co Ltd | 11.00 | 10.18 | 11.07 | 9.98 | +8.05% | 347.24M | 11.00+8.05% | 02:22:58 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.30 | 10.43 | 11.30 | 9.95 | +8.34% | 320.95M | 11.30+8.34% | 02:50:57 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.41 | 5.45 | 5.39 | +0.56% | 285.04M | 5.44+0.56% | 02:08:55 | |
601668 China State Construction Engineering Corp Ltd | 5.72 | 5.66 | 5.75 | 5.63 | +1.06% | 254.57M | 5.72+1.06% | 02:08:54 |
Name | Price |
---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
600048 Poly Real Estate Group | 11.00+0.82+8.05% |
001979 China Merchants Shekou | 11.30+0.87+8.34% |
002352 S.F. Holding Co | 37.89+1.51+4.15% |
601318 Ping An Insurance | 44.09+1.04+2.42% |
Name | Price |
---|---|
000333 Midea Group A | 67.99-1.35-1.95% |
300760 Shenzhen Mindray Bio-Medical | 308.51-4.25-1.36% |
600019 Baoshan Iron & Steel | 6.93-0.07-1.00% |
601939 China Construction Bank Co | 7.10-0.07-0.98% |
600585 Anhui Conch Cement | 25.22-0.15-0.59% |